| 今日报价 |
![]() |
|
|
|
|
|
|
|
| 名称 |
涨幅(%) |
昨收 |
今开 |
最高 |
最低 |
当前 |
成交量(手) |
成交额(万元) |
| R003 |
236.66 |
0.75 |
2.12 |
2.55 |
2.12 |
2.52 |
45602 |
26523.27 |
| R007 |
14.74 |
2.00 |
2.50 |
2.50 |
2.25 |
2.29 |
73841 |
-120583.44 |
| R014 |
4.54 |
2.20 |
2.95 |
3.00 |
2.30 |
2.30 |
11248 |
112480.00 |
| 97中铁⑸ |
0.32 |
138.40 |
138.70 |
138.85 |
138.48 |
138.85 |
26 |
37.32 |
| 99宝钢债 |
0.27 |
104.47 |
104.51 |
104.76 |
104.51 |
104.76 |
325 |
340.64 |
| 98中铁⑵ |
0.18 |
110.10 |
109.50 |
110.30 |
109.50 |
110.30 |
48 |
53.77 |
| 96国债⑻ |
0.15 |
112.92 |
112.86 |
113.14 |
112.86 |
113.10 |
3679 |
4157.27 |
| 98中铁⑶ |
0.14 |
106.50 |
106.62 |
106.70 |
106.60 |
106.65 |
142 |
152.41 |
| 98中信⑺ |
0.13 |
111.65 |
111.70 |
111.95 |
111.70 |
111.80 |
70 |
78.85 |
| 98三峡⑻ |
0.13 |
114.15 |
114.15 |
114.30 |
114.01 |
114.30 |
96 |
110.35 |
|
|
|
|
|
| 名称 |
涨幅(%) |
昨收 |
今开 |
最高 |
最低 |
当前 |
成交量(手) |
成交额(万元) |
| 中辽国际 |
10.07 |
6.65 |
6.65 |
7.32 |
6.56 |
7.32 |
35982 |
2526.75 |
| 广州浪奇 |
10.06 |
7.35 |
7.78 |
8.09 |
7.76 |
8.09 |
82164 |
6551.08 |
| 四川湖山 |
10.04 |
11.25 |
11.45 |
12.38 |
11.12 |
12.38 |
24231 |
2863.90 |
| 环保股份 |
10.03 |
7.97 |
8.00 |
8.77 |
7.95 |
8.77 |
94178 |
7882.18 |
| 万家乐Ａ |
10.03 |
5.18 |
5.16 |
5.70 |
5.12 |
5.70 |
71422 |
3879.57 |
| 穗恒运Ａ |
10.02 |
8.28 |
8.52 |
9.11 |
8.52 |
9.11 |
46157 |
4140.06 |
| 粤美雅Ａ |
10.01 |
5.89 |
6.12 |
6.48 |
6.12 |
6.48 |
112666 |
7159.24 |
| 新乡化纤 |
10.01 |
5.89 |
6.16 |
6.48 |
6.12 |
6.48 |
119354 |
7571.65 |
| 佳纸股份 |
10.00 |
10.59 |
10.70 |
11.65 |
10.70 |
11.65 |
19092 |
2185.52 |
| 通化金马 |
10.00 |
6.50 |
6.56 |
7.15 |
6.56 |
7.15 |
94156 |
6455.93 |
|
|
